Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 135.71 136.88 134.9 136.69 107.00
18 Jan, 2024 135.44 135.53 134.62 134.62 54.00
17 Jan, 2024 135.75 135.75 133.77 134.78 5.00
16 Jan, 2024 136.44 137.03 136.32 136.45 68.00
12 Jan, 2024 137.45 138.54 137.45 138.17 133.00
11 Jan, 2024 136.51 136.51 135.08 135.08 508.00
10 Jan, 2024 134.45 136.06 134.45 136.06 61.00
09 Jan, 2024 131.44 131.44 131.44 131.44 1.00
08 Jan, 2024 129.8 130.35 129.8 130.35 3.00
05 Jan, 2024 130.37 130.37 130.37 130.37 1.00