Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 131.01 131.4 131.01 131.05 177.00
03 Jan, 2024 130.92 131.39 130.59 130.71 158.00
02 Jan, 2024 133.64 133.64 132.31 132.31 138.00
28 Dec, 2023 134.3 134.3 133.62 133.66 10.00
22 Dec, 2023 132.97 132.97 131.84 131.84 1.00
21 Dec, 2023 131.16 131.24 130.45 131.05 12.00
20 Dec, 2023 131.66 133.11 131.66 133.11 37.00
19 Dec, 2023 130.25 131.26 130.25 131.18 93.00
18 Dec, 2023 131.9 131.9 130.09 130.09 1630.00
15 Dec, 2023 130.92 131.12 130.92 131.11 1.00