Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 132.85 134.24 132.64 132.64 15.99 Thousand
13 Dec, 2023 133.01 133.21 132.44 132.44 22.00
12 Dec, 2023 132.92 132.92 132.03 132.2 6.00
11 Dec, 2023 131.73 132.24 131.72 132.24 32.00
08 Dec, 2023 131.95 132.19 131.67 131.67 6.00
07 Dec, 2023 133.53 133.53 130.83 131.54 10.00
06 Dec, 2023 132.3 133.22 132.3 133.22 6.00
05 Dec, 2023 132.85 133.36 130.47 131.12 123.00
04 Dec, 2023 133.61 133.61 133.28 133.28 559.00
01 Dec, 2023 131.39 133.62 131.39 133.62 14.00