Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 130.28 131.39 130.28 130.95 225.00
29 Nov, 2023 127.73 128.43 127.73 128.29 37.00
28 Nov, 2023 127.73 128.72 127.21 127.77 992.00
27 Nov, 2023 126.46 127.14 125.93 125.93 2379.00
24 Nov, 2023 127.69 128.76 126.62 126.62 66.00
22 Nov, 2023 128.78 128.78 124.01 126.9 2226.00
21 Nov, 2023 135.17 135.22 128.76 129.67 303.00
20 Nov, 2023 139.07 140.76 138.16 140.76 5322.00
17 Nov, 2023 137.35 139.1 137.35 138.9 22.00
16 Nov, 2023 141.68 141.68 141.47 141.47 102.00