Jacobs Engineering Group Inc. (0JOI)

USD 145.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 132.08 132.14 132.03 132.03 165.00
03 Aug, 2023 129.98 131.95 129.98 131.95 47.45 Thousand
02 Aug, 2023 131.48 131.48 131.09 131.09 11.00
31 Jul, 2023 129.11 129.11 129.11 129.11 9.00
28 Jul, 2023 131.11 131.11 130.8 130.8 25.00
27 Jul, 2023 129.97 129.97 129.97 129.97 120.00
26 Jul, 2023 129.99 131.21 129.99 130.83 74.00
25 Jul, 2023 129.51 129.88 129.51 129.88 7.00
24 Jul, 2023 129.76 130.26 129.76 130.26 281.00
20 Jul, 2023 125.23 125.28 125.22 125.28 314.00