Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 138.52 138.52 138.52 138.52 100.00
18 Aug, 2023 137.16 137.78 137.16 137.78 85.00
17 Aug, 2023 139.43 139.43 139.43 139.43 3.00
15 Aug, 2023 141.08 141.52 140.37 140.37 47.4 Thousand
14 Aug, 2023 141.08 141.08 141.08 141.08 9.00
11 Aug, 2023 141.12 141.12 141.12 141.12 1.00
10 Aug, 2023 140.39 140.39 139.51 139.51 247.00
09 Aug, 2023 138.39 141.26 138.28 140.46 221.00
08 Aug, 2023 131.45 137.03 130.79 136.63 1210.00
07 Aug, 2023 132.08 132.14 132.03 132.03 165.00