Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 137.77 137.79 137.77 137.79 195.00
13 Sep, 2023 135.61 135.61 135.08 135.28 290.00
12 Sep, 2023 134.94 135.32 134.94 135.32 1.00
11 Sep, 2023 135.41 135.41 135.19 135.19 25.00
05 Sep, 2023 137.34 137.34 137.34 137.34 2.00
01 Sep, 2023 140.05 140.54 139.74 139.74 407.00
29 Aug, 2023 139.06 139.06 138.66 138.66 31.00
25 Aug, 2023 137.91 138.34 137.91 138.34 3.00
24 Aug, 2023 139.31 139.81 138.58 138.58 133.00
23 Aug, 2023 139.82 139.82 139.82 139.82 406.00