Jacobs Engineering Group Inc. (0JOI)
USD 144.02
(-0.51%)
USD 144.02
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 120.44 | 120.44 | 120.41 | 120.41 | 40.00 |
| 09 Mar, 2023 | 124.48 | 124.48 | 124.48 | 124.48 | 4.00 |
| 08 Mar, 2023 | 124.77 | 124.77 | 124.77 | 124.77 | 20.00 |
| 07 Mar, 2023 | 125.21 | 125.21 | 125.21 | 125.21 | 40.00 |
| 06 Mar, 2023 | 126.5 | 126.5 | 126.5 | 126.5 | 14.00 |
| 03 Mar, 2023 | 126.06 | 126.07 | 125.73 | 125.73 | 21.00 |
| 02 Mar, 2023 | 123.56 | 123.65 | 123.56 | 123.65 | 60.00 |
| 01 Mar, 2023 | 123.18 | 123.32 | 123.18 | 123.32 | 20.00 |
| 28 Feb, 2023 | 125.2 | 125.8 | 125.09 | 125.8 | 1180.00 |
| 27 Feb, 2023 | 125.86 | 125.86 | 125.22 | 125.22 | 40.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9