Jacobs Engineering Group Inc. (0JOI)

USD 148.61

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 142.36 142.36 142.36 142.36 94.00
22 Mar, 2022 144.27 144.44 144.27 144.44 270.00
21 Mar, 2022 145.14 145.14 145.14 145.14 911.00
18 Mar, 2022 144.1 144.2 144.1 144.2 1.00
17 Mar, 2022 141.58 141.58 141.58 141.58 1.00
16 Mar, 2022 135.4 140.33 135.4 140.33 8.00
15 Mar, 2022 132.57 135.14 132.57 135.14 116.00
14 Mar, 2022 129.96 129.96 129.96 129.96 53.00
07 Mar, 2022 132.41 132.41 127.3 127.3 1.00
02 Mar, 2022 126.51 130.32 126.51 130.32 1.00