Jacobs Engineering Group Inc. (0JOI)

USD 149.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 139.63 140.98 138.26 138.26 3.00
04 Jan, 2022 145.48 146.21 144.85 146.21 1.00
31 Dec, 2021 142.1 144.48 142.1 143.39 1.00
30 Dec, 2021 143.18 144.2 143.12 144.2 1.00
23 Dec, 2021 139.82 141.41 139.35 141.41 1.00
22 Dec, 2021 136.93 138.71 136.93 137.92 2.00
20 Dec, 2021 138.36 138.36 135.02 135.02 72.00
16 Dec, 2021 144.37 144.75 144.37 144.75 294.00
14 Dec, 2021 146.16 146.16 145.15 145.15 12.00
13 Dec, 2021 148.32 148.32 144.34 144.34 2.00