KLA Corp. (0JPO)

USD 940.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 152.22 152.44 150.97 151.48 12.71 Thousand
04 Sep, 2019 151.13 151.13 151.13 151.13 1667.00
02 Sep, 2019 146.37 146.37 146.37 146.37 1.00
16 Aug, 2019 133.04 133.04 133.04 133.04 63.00
14 Aug, 2019 131.9 131.9 131.9 131.9 148.00
12 Aug, 2019 136.09 136.09 134.92 135.2 732.00
09 Aug, 2019 137.33 137.33 137.33 137.33 7.00
08 Aug, 2019 136.25 136.34 136.24 136.31 6539.00
06 Aug, 2019 136.77 136.77 136.77 136.77 36.00
05 Aug, 2019 127.83 127.84 127.8 127.84 273.00