KLA Corp. (0JPO)

USD 923.76

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 136.32 136.32 136.32 136.32 150.00
30 Jul, 2019 139.51 139.51 139.51 139.51 72.00
29 Jul, 2019 139.22 139.22 139.22 139.22 4.00
19 Jul, 2019 133.41 133.41 133.41 133.41 30.00
18 Jul, 2019 125.5 125.5 125.5 125.5 15.00
15 Jul, 2019 122.92 123.76 122.92 123.65 988.00
02 Jul, 2019 119.11 119.21 118.77 119.2 3677.00
01 Jul, 2019 118.2 118.2 118.2 118.2 118.00
28 Jun, 2019 118.94 118.94 118.94 118.94 92.00
25 Jun, 2019 113.22 113.22 113.22 113.22 63.00