KLA Corp. (0JPO)

USD 922.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 114.18 114.18 114.18 114.18 5779.00
13 Jun, 2019 111.09 111.3 111.09 111.3 261.00
12 Jun, 2019 114.23 114.23 114.23 114.23 14.00
11 Jun, 2019 113.46 113.46 113.46 113.46 4880.00
07 Jun, 2019 107.86 107.86 107.86 107.86 2.00
30 May, 2019 103.86 103.86 103.86 103.86 22.00
23 May, 2019 103.7 103.7 103.7 103.7 10.00
21 May, 2019 107.62 107.62 107.62 107.62 50.00
13 May, 2019 108.4 108.4 108.4 108.4 42.00
10 May, 2019 112.16 112.16 112.16 112.16 10 Thousand