KLA Corp. (0JPO)

USD 923.76

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 112.16 112.16 112.16 112.16 10 Thousand
09 May, 2019 114.55 114.55 114.55 114.55 38.11 Thousand
26 Apr, 2019 124.41 124.41 124.4 124.4 456.00
24 Apr, 2019 126.8 126.8 126.8 126.8 56.88 Thousand
18 Apr, 2019 123.8 123.8 123.8 123.8 71.00
12 Apr, 2019 123.38 123.38 123.38 123.38 27.00
08 Apr, 2019 124.34 124.34 124.34 124.34 38.11 Thousand
04 Apr, 2019 122.72 122.72 122.72 122.72 8058.00
03 Apr, 2019 123.1 123.99 123.1 123.8 700.00
02 Apr, 2019 122.72 122.72 121.59 121.75 723.00