KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 757.34 767.99 753.5 765.75 312.00
13 Feb, 2025 750.55 759.6 749.43 759.6 404.00
12 Feb, 2025 747.22 750.7 739.57 750.7 248.00
11 Feb, 2025 750.18 759.55 750.18 757.76 147.00
10 Feb, 2025 752.29 760.23 744.69 749.31 188.00
07 Feb, 2025 761.82 764.25 746.83 750.1 25.17 Thousand
06 Feb, 2025 758.47 764.74 755.01 760.05 178.00
05 Feb, 2025 749.76 759.85 740.99 757.96 160.00
04 Feb, 2025 740.21 755.52 732.54 751.56 312.00
03 Feb, 2025 724.4 753.0 690.0 744.93 2271.00