KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 756.0 770.45 742.12 747.54 1477.00
30 Jan, 2025 726.01 739.55 723.55 738.7 911.00
29 Jan, 2025 731.06 735.2 708.04 709.5 504.00
28 Jan, 2025 722.09 722.09 689.82 699.47 2725.00
27 Jan, 2025 723.1 724.82 689.35 690.25 1445.00
24 Jan, 2025 765.79 765.79 743.92 743.92 278.00
23 Jan, 2025 758.01 759.06 744.79 757.24 1372.00
22 Jan, 2025 775.0 787.0 771.53 781.18 1090.00
21 Jan, 2025 764.5 777.06 751.66 774.99 2264.00
17 Jan, 2025 765.19 765.19 748.88 758.89 917.00