KLA Corp. (0JPO)

USD 912.19

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 635.0 639.0 629.28 629.85 56.00
30 Dec, 2024 633.25 636.21 626.63 635.85 4311.00
27 Dec, 2024 647.17 647.42 638.45 645.75 1298.00
24 Dec, 2024 645.05 650.99 644.54 647.34 17.00
23 Dec, 2024 632.97 647.98 632.42 647.33 105.00
20 Dec, 2024 618.14 637.06 612.6 637.06 697.00
19 Dec, 2024 619.4 635.48 619.4 629.34 447.00
18 Dec, 2024 658.44 668.86 655.98 657.74 280.00
17 Dec, 2024 659.98 668.48 652.66 654.04 1708.00
16 Dec, 2024 651.82 664.75 646.5 660.9 1390.00