KLA Corp. (0JPO)
USD 912.19
(1.54%)
USD 912.19
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 722.0 | 777.68 | 722.0 | 757.88 | 1509.00 |
| 15 Jan, 2025 | 718.55 | 726.66 | 712.15 | 717.86 | 720.00 |
| 14 Jan, 2025 | 695.0 | 700.48 | 688.52 | 698.45 | 542.00 |
| 13 Jan, 2025 | 671.45 | 687.36 | 665.72 | 687.36 | 1103.00 |
| 10 Jan, 2025 | 681.16 | 691.02 | 672.21 | 677.84 | 754.00 |
| 08 Jan, 2025 | 675.02 | 691.99 | 675.02 | 685.82 | 645.00 |
| 07 Jan, 2025 | 690.05 | 704.82 | 689.5 | 696.78 | 3688.00 |
| 06 Jan, 2025 | 670.0 | 695.95 | 670.0 | 689.08 | 843.00 |
| 03 Jan, 2025 | 645.0 | 656.37 | 639.63 | 656.05 | 522.00 |
| 02 Jan, 2025 | 638.0 | 648.2 | 633.97 | 633.97 | 974.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH