KLA Corp. (0JPO)
USD 931.78
(-1.55%)
USD 931.78
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 705.0 | 709.81 | 696.07 | 709.81 | 36.00 |
| 07 May, 2025 | 685.86 | 687.11 | 676.17 | 676.17 | 152.00 |
| 06 May, 2025 | 685.93 | 687.99 | 677.9 | 679.27 | 820.00 |
| 02 May, 2025 | 677.77 | 707.31 | 677.77 | 701.84 | 234.00 |
| 01 May, 2025 | 696.57 | 696.57 | 675.73 | 686.47 | 109.00 |
| 30 Apr, 2025 | 676.3 | 696.0 | 676.3 | 696.0 | 30.00 |
| 29 Apr, 2025 | 690.0 | 695.33 | 683.14 | 688.46 | 52.00 |
| 28 Apr, 2025 | 690.0 | 695.85 | 680.79 | 682.39 | 348.00 |
| 25 Apr, 2025 | 680.0 | 698.0 | 677.1 | 691.5 | 138.00 |
| 24 Apr, 2025 | 654.3 | 686.7 | 654.3 | 686.0 | 141.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH