KLA Corp. (0JPO)
USD 909.5
(0.85%)
USD 909.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 690.0 | 695.33 | 683.14 | 688.46 | 52.00 |
| 28 Apr, 2025 | 690.0 | 695.85 | 680.79 | 682.39 | 348.00 |
| 25 Apr, 2025 | 680.0 | 698.0 | 677.1 | 691.5 | 138.00 |
| 24 Apr, 2025 | 654.3 | 686.7 | 654.3 | 686.0 | 141.00 |
| 23 Apr, 2025 | 659.42 | 671.85 | 658.58 | 658.58 | 168.00 |
| 22 Apr, 2025 | 635.96 | 639.24 | 626.69 | 630.01 | 69.00 |
| 17 Apr, 2025 | 643.0 | 649.93 | 633.05 | 642.33 | 77.00 |
| 16 Apr, 2025 | 660.0 | 661.0 | 635.0 | 635.0 | 162.00 |
| 15 Apr, 2025 | 672.58 | 680.87 | 660.73 | 673.11 | 62.00 |
| 14 Apr, 2025 | 678.0 | 683.98 | 662.1 | 671.73 | 115.00 |
0JQQ
0JQR
0JQZ
0JOT
0JPB
0JPH