KLA Corp. (0JPO)

USD 909.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 690.0 695.33 683.14 688.46 52.00
28 Apr, 2025 690.0 695.85 680.79 682.39 348.00
25 Apr, 2025 680.0 698.0 677.1 691.5 138.00
24 Apr, 2025 654.3 686.7 654.3 686.0 141.00
23 Apr, 2025 659.42 671.85 658.58 658.58 168.00
22 Apr, 2025 635.96 639.24 626.69 630.01 69.00
17 Apr, 2025 643.0 649.93 633.05 642.33 77.00
16 Apr, 2025 660.0 661.0 635.0 635.0 162.00
15 Apr, 2025 672.58 680.87 660.73 673.11 62.00
14 Apr, 2025 678.0 683.98 662.1 671.73 115.00