KLA Corp. (0JPO)

USD 924.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 685.93 687.99 677.9 679.27 820.00
02 May, 2025 677.77 707.31 677.77 701.84 234.00
01 May, 2025 696.57 696.57 675.73 686.47 109.00
30 Apr, 2025 676.3 696.0 676.3 696.0 30.00
29 Apr, 2025 690.0 695.33 683.14 688.46 52.00
28 Apr, 2025 690.0 695.85 680.79 682.39 348.00
25 Apr, 2025 680.0 698.0 677.1 691.5 138.00
24 Apr, 2025 654.3 686.7 654.3 686.0 141.00
23 Apr, 2025 659.42 671.85 658.58 658.58 168.00
22 Apr, 2025 635.96 639.24 626.69 630.01 69.00