Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 60.78 | 61.15 | 60.5 | 60.5 | 2165.00 |
| 26 Jun, 2024 | 60.22 | 61.07 | 60.15 | 60.71 | 1437.00 |
| 25 Jun, 2024 | 62.13 | 62.13 | 60.81 | 60.81 | 471.31 Thousand |
| 24 Jun, 2024 | 61.27 | 62.13 | 60.65 | 61.91 | 2849.00 |
| 21 Jun, 2024 | 60.94 | 61.31 | 60.61 | 60.68 | 2759.00 |
| 20 Jun, 2024 | 60.0 | 60.97 | 59.68 | 60.97 | 1875.00 |
| 18 Jun, 2024 | 60.02 | 60.36 | 59.35 | 59.39 | 27.49 Thousand |
| 17 Jun, 2024 | 59.34 | 60.03 | 58.49 | 60.02 | 14.16 Thousand |
| 14 Jun, 2024 | 60.6 | 60.66 | 59.37 | 59.37 | 3672.00 |
| 13 Jun, 2024 | 60.5 | 60.64 | 60.15 | 60.64 | 1938.00 |
MAL
2623
2520
2195
6049
TSPH