Archer Daniels Midland Co. (0JQQ)
USD 59.28
(-0.08%)
USD 59.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 59.44 | 59.73 | 58.58 | 59.73 | 1796.00 |
| 11 Sep, 2024 | 59.05 | 59.12 | 58.16 | 58.67 | 1061.00 |
| 10 Sep, 2024 | 59.52 | 59.65 | 58.33 | 58.61 | 1967.00 |
| 09 Sep, 2024 | 59.68 | 60.06 | 59.31 | 59.94 | 3758.00 |
| 06 Sep, 2024 | 60.13 | 60.45 | 59.27 | 59.64 | 1459.00 |
| 05 Sep, 2024 | 61.78 | 62.3 | 60.64 | 60.65 | 8656.00 |
| 04 Sep, 2024 | 60.76 | 61.61 | 60.76 | 61.25 | 2274.00 |
| 03 Sep, 2024 | 61.07 | 61.07 | 60.1 | 60.66 | 4944.00 |
| 30 Aug, 2024 | 60.95 | 61.06 | 60.54 | 60.69 | 875.00 |
| 29 Aug, 2024 | 61.04 | 61.1 | 60.0 | 61.0 | 1172.00 |
0JQR
0JQZ
0JR1
0JPB
0JPH
0JPO