Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 61.07 | 62.15 | 60.97 | 61.74 | 4406.00 |
| 05 Jun, 2024 | 61.82 | 61.87 | 60.48 | 60.94 | 3010.00 |
| 04 Jun, 2024 | 61.64 | 62.47 | 61.5 | 62.17 | 1964.00 |
| 03 Jun, 2024 | 62.04 | 62.79 | 61.33 | 61.61 | 4055.00 |
| 31 May, 2024 | 60.24 | 61.62 | 60.19 | 61.56 | 1528.00 |
| 30 May, 2024 | 60.03 | 60.53 | 59.44 | 60.15 | 3520.00 |
| 29 May, 2024 | 60.89 | 60.89 | 60.13 | 60.29 | 38.91 Thousand |
| 28 May, 2024 | 60.39 | 61.09 | 60.35 | 60.74 | 1635.00 |
| 24 May, 2024 | 60.96 | 61.06 | 60.31 | 60.5 | 1657.00 |
| 23 May, 2024 | 61.75 | 62.41 | 61.0 | 61.06 | 1585.00 |
MAL
2623
2520
2195
6049
TSPH