Archer Daniels Midland Co. (0JQQ)

USD 59.44

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 58.41 58.41 58.0 58.19 1467.00
13 Aug, 2024 58.16 58.16 56.9 57.99 3494.00
12 Aug, 2024 58.52 58.55 57.74 57.82 1339.00
09 Aug, 2024 58.31 58.43 57.94 58.31 511.00
08 Aug, 2024 58.64 59.22 58.33 58.58 1097.00
07 Aug, 2024 58.51 59.21 58.26 58.74 1752.00
06 Aug, 2024 58.38 58.67 57.84 58.11 1407.00
05 Aug, 2024 55.55 58.87 55.55 57.82 6329.00
02 Aug, 2024 60.13 60.78 58.65 58.65 7252.00
01 Aug, 2024 62.41 62.74 60.27 60.4 4485.00