Archer-Daniels-Midland Company (0JQQ.L)
USD 47.82
(0.19%)
USD 47.82
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 60.85 | 61.49 | 60.8 | 61.31 | 4213.00 |
| 06 May, 2024 | 59.5 | 59.5 | 58.9 | 59.11 | 2588.00 |
| 03 May, 2024 | 59.34 | 59.57 | 58.9 | 58.99 | 3006.00 |
| 02 May, 2024 | 58.72 | 59.14 | 58.28 | 59.08 | 2095.00 |
| 01 May, 2024 | 58.56 | 59.73 | 58.48 | 59.22 | 6657.00 |
| 30 Apr, 2024 | 60.74 | 60.93 | 57.3 | 58.49 | 9219.00 |
| 29 Apr, 2024 | 60.28 | 60.73 | 60.21 | 60.73 | 6277.00 |
| 26 Apr, 2024 | 61.2 | 61.2 | 60.11 | 60.66 | 1824.00 |
| 25 Apr, 2024 | 61.86 | 61.88 | 60.65 | 60.88 | 1601.00 |
| 24 Apr, 2024 | 60.89 | 61.75 | 60.4 | 61.75 | 2348.00 |
MAL
2623
2520
2195
6049
TSPH