Kimberly-Clark Corp. (0JQZ)

USD 129.49

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 138.91 139.18 138.47 138.89 106.33 Thousand
19 Aug, 2021 136.82 138.37 136.82 138.37 437.00
18 Aug, 2021 138.9 138.9 137.37 137.37 52.00
17 Aug, 2021 138.63 139.26 138.22 138.22 225.00
16 Aug, 2021 136.35 139.09 136.35 138.42 114.00
13 Aug, 2021 134.82 136.1 134.59 136.1 54.00
12 Aug, 2021 134.6 134.6 134.3 134.33 243.00
11 Aug, 2021 134.53 134.53 134.0 134.0 68.00
10 Aug, 2021 134.25 134.25 133.39 133.54 28.36 Thousand
09 Aug, 2021 133.7 133.7 133.53 133.6 7.00