Kimberly-Clark Corp. (0JQZ)

USD 130.69

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 137.55 137.56 137.27 137.27 1727.00
01 Apr, 2021 137.17 137.31 134.86 137.31 564.00
31 Mar, 2021 141.25 141.25 138.7 138.7 455.00
29 Mar, 2021 138.23 138.23 138.23 138.23 21.00
26 Mar, 2021 135.47 136.17 135.47 136.17 97.00
25 Mar, 2021 136.08 136.13 135.05 135.57 715.00
24 Mar, 2021 134.32 135.45 134.32 135.45 118.00
23 Mar, 2021 134.9 134.9 134.9 134.9 142.00
22 Mar, 2021 130.32 131.66 130.32 131.66 176.00
18 Mar, 2021 132.0 132.44 130.8 132.44 9.00