Kimberly-Clark Corp. (0JQZ)

USD 130.69

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 128.09 128.09 128.09 128.09 145.00
01 Mar, 2021 129.46 129.6 128.98 128.98 137.00
26 Feb, 2021 130.0 130.38 129.44 129.59 680.00
25 Feb, 2021 131.2 131.54 131.2 131.54 12.00
24 Feb, 2021 131.02 131.08 131.02 131.06 321.00
23 Feb, 2021 132.78 132.78 132.11 132.11 348.00
22 Feb, 2021 130.55 130.59 130.27 130.59 59.00
19 Feb, 2021 131.65 131.65 130.82 130.82 436.00
18 Feb, 2021 130.99 132.32 130.99 132.32 55.00
17 Feb, 2021 129.7 130.75 129.7 130.75 161.00