Kimberly-Clark Corp. (0JQZ)

USD 132.06

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 138.13 138.13 136.02 136.02 52.00
27 Jan, 2021 138.7 138.7 138.45 138.45 109.00
26 Jan, 2021 135.08 135.08 134.02 134.29 394.00
25 Jan, 2021 135.88 140.26 135.88 138.98 872.00
22 Jan, 2021 132.08 132.08 132.08 132.08 169.00
21 Jan, 2021 130.95 131.09 130.95 130.96 27.00
20 Jan, 2021 130.26 130.97 130.26 130.97 569.00
19 Jan, 2021 131.72 131.72 131.54 131.54 278.00
15 Jan, 2021 130.59 130.59 130.59 130.59 187.00
14 Jan, 2021 131.63 131.63 131.63 131.63 290.00