Kimberly-Clark Corp. (0JQZ)

USD 130.69

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 131.12 131.63 128.93 129.44 518.00
12 Feb, 2021 131.73 131.82 131.73 131.82 262.00
11 Feb, 2021 132.35 132.86 132.35 132.74 1859.00
09 Feb, 2021 131.91 132.14 131.61 131.62 1025.00
08 Feb, 2021 132.21 132.21 131.36 131.36 2201.00
05 Feb, 2021 131.48 131.87 131.48 131.79 3412.00
04 Feb, 2021 131.25 131.25 131.03 131.17 644.00
03 Feb, 2021 131.92 131.92 130.36 130.36 22.00
02 Feb, 2021 132.15 133.09 132.15 133.09 57.00
01 Feb, 2021 133.48 133.48 133.48 133.48 127.00