Kimberly-Clark Corp. (0JQZ)

USD 132.06

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 131.62 131.68 131.62 131.68 38.00
12 Jan, 2021 130.57 130.75 130.57 130.75 1605.00
08 Jan, 2021 131.23 131.55 131.23 131.52 776.00
29 Dec, 2020 134.99 134.99 134.99 134.99 15.44 Thousand
23 Dec, 2020 132.78 132.78 132.78 132.78 147.00
18 Dec, 2020 135.74 135.74 135.74 135.74 32.88 Thousand
11 Dec, 2020 133.67 134.66 133.67 134.66 3661.00
09 Dec, 2020 135.92 135.95 135.46 135.56 948.00
08 Dec, 2020 135.45 135.65 135.45 135.65 2003.00
07 Dec, 2020 136.4 136.64 136.32 136.64 175.00