Kimberly-Clark Corp. (0JQZ)

USD 133.47

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 128.56 128.56 127.8 127.8 2450.00
14 May, 2019 128.02 128.02 128.02 128.02 25.32 Thousand
13 May, 2019 127.44 127.94 127.38 127.38 1541.00
10 May, 2019 126.42 126.42 126.42 126.42 1230.00
08 May, 2019 125.96 125.96 125.94 125.94 868.00
07 May, 2019 126.79 126.79 126.79 126.79 3156.00
30 Apr, 2019 125.56 125.56 125.56 125.56 571.00
09 Apr, 2019 121.04 121.04 121.04 121.04 2464.00
08 Apr, 2019 121.66 121.66 121.66 121.66 1758.00
05 Apr, 2019 122.05 122.05 122.05 122.05 3218.00