Kimberly-Clark Corp. (0JQZ)

USD 134.29

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 124.33 124.33 123.05 123.75 367.00
28 Mar, 2019 124.07 124.45 123.7 123.99 357.00
27 Mar, 2019 122.94 123.35 122.25 123.02 471.00
26 Mar, 2019 122.22 124.05 122.22 122.96 778.00
25 Mar, 2019 121.78 122.34 121.44 121.82 1287.00
21 Mar, 2019 120.78 120.78 120.78 120.78 485.00
20 Mar, 2019 119.94 119.94 119.94 119.94 101.00
18 Mar, 2019 119.31 119.31 119.31 119.31 1517.00
04 Mar, 2019 116.12 116.14 116.09 116.09 897.00
27 Feb, 2019 117.77 117.77 117.77 117.77 244.00