Kimberly-Clark Corp. (0JQZ)

USD 132.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 137.63 137.63 137.48 137.49 1193.00
01 Jul, 2019 134.22 134.22 133.28 133.28 1652.00
25 Jun, 2019 137.79 137.79 137.79 137.79 402.00
24 Jun, 2019 135.59 135.59 135.59 135.59 1746.00
21 Jun, 2019 136.45 136.45 136.45 136.45 12.58 Thousand
14 Jun, 2019 137.32 137.32 137.32 137.32 1905.00
12 Jun, 2019 134.61 134.61 134.61 134.61 1119.00
07 Jun, 2019 133.58 133.58 133.58 133.58 1778.00
06 Jun, 2019 133.97 133.97 133.97 133.97 431.00
05 Jun, 2019 131.93 131.93 131.93 131.93 3760.00