Kimberly-Clark Corp. (0JQZ)

USD 133.47

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 135.24 135.24 135.24 135.24 149.00
05 Aug, 2019 134.44 134.44 134.28 134.4 3784.00
02 Aug, 2019 135.24 135.24 135.24 135.24 18.00
01 Aug, 2019 135.16 135.16 135.16 135.16 1611.00
29 Jul, 2019 138.12 138.12 138.12 138.12 150.00
19 Jul, 2019 137.54 137.54 137.54 137.54 413.00
18 Jul, 2019 137.1 137.1 137.1 137.1 190.00
15 Jul, 2019 138.64 138.64 138.64 138.64 592.00
05 Jul, 2019 137.09 137.09 137.09 137.09 4045.00
03 Jul, 2019 137.63 137.63 137.48 137.49 1193.00