Kimberly-Clark Corp. (0JQZ)

USD 134.18

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 102.3 102.3 102.3 102.3 272.00
25 Apr, 2018 103.1 103.1 100.4 100.4 5025.00
23 Apr, 2018 100.03 100.03 100.03 100.03 524.00
20 Apr, 2018 103.34 103.34 103.34 103.34 25.00
19 Apr, 2018 103.89 106.53 103.89 106.53 1999.00
17 Apr, 2018 106.81 106.81 106.81 106.81 34.00
16 Apr, 2018 105.84 105.84 105.84 105.84 963.00
13 Apr, 2018 106.16 106.16 106.16 106.16 25.00
12 Apr, 2018 107.79 107.79 107.79 107.79 1352.00
11 Apr, 2018 108.47 108.47 108.47 108.47 348.00