Kimberly-Clark Corp. (0JQZ)

USD 133.99

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 129.45 130.5 128.5 128.68 115.00
05 Feb, 2025 130.07 130.07 128.69 128.86 320.00
04 Feb, 2025 129.67 130.88 128.67 130.36 88.00
03 Feb, 2025 126.67 130.86 126.67 130.35 658.00
31 Jan, 2025 129.07 131.09 129.0 129.94 880.00
30 Jan, 2025 131.03 131.31 130.35 130.94 726.00
29 Jan, 2025 129.72 130.95 129.32 130.5 189.57 Thousand
28 Jan, 2025 131.45 133.4 129.96 129.96 1953.00
27 Jan, 2025 131.03 131.93 129.74 130.92 703.00
24 Jan, 2025 127.09 128.22 126.75 128.22 636.00