Kimberly-Clark Corp. (0JQZ)

USD 132.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 140.55 140.92 138.9 139.34 1128.00
25 Feb, 2025 140.98 142.79 140.42 141.53 324.00
24 Feb, 2025 138.44 142.34 138.44 140.33 148.00
21 Feb, 2025 136.53 140.35 136.53 140.35 628.00
20 Feb, 2025 136.12 139.65 136.12 138.18 414.00
19 Feb, 2025 135.98 137.43 135.69 137.41 94.56 Thousand
18 Feb, 2025 131.89 135.08 131.65 134.95 451.00
14 Feb, 2025 134.89 135.25 133.42 133.42 189.00
13 Feb, 2025 133.61 134.83 133.5 134.66 76.00
12 Feb, 2025 131.04 133.82 131.04 133.67 338.00