Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 133.89 135.35 133.48 135.35 849.00
07 Jun, 2024 134.69 136.29 134.69 135.0 1077.00
06 Jun, 2024 136.5 137.18 136.5 136.86 1005.00
05 Jun, 2024 137.11 138.0 135.63 136.36 1011.00
04 Jun, 2024 135.56 138.56 135.41 138.4 975.00
03 Jun, 2024 134.54 135.42 134.02 134.61 1360.00
31 May, 2024 129.94 131.24 129.2 131.16 2491.00
30 May, 2024 128.0 129.56 128.0 129.47 408.00
29 May, 2024 128.76 128.93 128.05 128.32 798.00
28 May, 2024 131.42 131.94 129.19 129.19 70.24 Thousand