Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 122.36 123.02 121.87 122.64 535.00
27 Nov, 2023 122.47 122.64 121.77 122.35 270.00
24 Nov, 2023 122.54 122.73 121.77 122.12 528.00
22 Nov, 2023 122.34 122.45 121.78 121.92 533.00
21 Nov, 2023 120.78 121.66 120.39 121.53 1077.00
20 Nov, 2023 120.94 121.13 120.3 120.59 816.00
17 Nov, 2023 122.72 122.72 121.16 121.52 401.00
16 Nov, 2023 121.7 122.91 120.81 121.36 5874.00
15 Nov, 2023 121.4 121.84 121.15 121.65 768.00
14 Nov, 2023 121.48 122.01 121.02 121.02 988.00