Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 120.79 121.42 120.75 121.01 3614.00
10 Nov, 2023 120.01 120.98 119.92 120.98 563.00
09 Nov, 2023 121.25 121.25 119.34 119.44 390.00
08 Nov, 2023 120.62 120.62 119.97 120.16 2537.00
07 Nov, 2023 124.55 124.55 120.21 120.88 55.00
06 Nov, 2023 119.39 121.0 119.39 120.64 42.12 Thousand
03 Nov, 2023 121.82 121.85 119.27 119.71 497.00
02 Nov, 2023 120.61 121.03 119.6 121.03 681.00
01 Nov, 2023 119.38 120.0 118.99 119.7 722.00
31 Oct, 2023 120.0 120.18 118.93 119.32 27.00