Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 117.76 119.56 117.53 119.53 59.00
27 Oct, 2023 119.01 120.04 116.98 117.2 661.00
26 Oct, 2023 118.43 121.98 118.43 120.7 258.00
25 Oct, 2023 120.5 121.43 118.9 119.09 1094.00
24 Oct, 2023 121.63 123.95 118.44 118.94 421.00
23 Oct, 2023 122.74 123.31 122.45 122.81 443.00
20 Oct, 2023 123.09 123.93 122.68 123.34 961.00
19 Oct, 2023 123.59 123.94 122.36 123.22 2579.00
18 Oct, 2023 122.84 123.56 122.21 123.48 344.00
17 Oct, 2023 121.74 121.93 121.08 121.31 303.00