Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 133.7 134.41 132.0 134.41 830.00
19 Jul, 2023 134.41 135.12 134.05 135.12 1641.00
18 Jul, 2023 134.36 135.46 134.3 135.18 500.00
17 Jul, 2023 134.46 135.11 134.25 134.7 1061.00
14 Jul, 2023 134.57 135.37 134.43 135.37 22.62 Thousand
13 Jul, 2023 134.85 134.91 134.02 134.67 18.39 Thousand
12 Jul, 2023 135.0 135.11 134.28 134.71 502.00
11 Jul, 2023 135.43 135.43 134.33 134.59 1120.00
10 Jul, 2023 135.93 136.67 135.67 135.7 572.00
07 Jul, 2023 137.28 137.28 135.58 136.28 1644.00