Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 129.84 129.84 128.58 128.67 733.00
02 Aug, 2023 128.98 130.3 128.98 130.3 81.00
01 Aug, 2023 129.29 129.95 128.56 128.65 949.00
31 Jul, 2023 130.21 130.42 128.99 129.0 4635.00
28 Jul, 2023 131.2 131.77 130.61 130.61 314.00
27 Jul, 2023 132.15 132.24 130.13 130.13 853.00
26 Jul, 2023 132.76 133.49 132.44 132.55 2087.00
25 Jul, 2023 136.36 136.36 132.07 132.35 1540.00
24 Jul, 2023 137.43 138.02 137.19 137.59 59.00
21 Jul, 2023 135.37 137.16 135.37 137.1 145.00