Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 126.39 127.54 126.29 127.04 1033.00
16 Aug, 2023 127.45 127.45 126.49 126.76 80.00
15 Aug, 2023 127.5 127.5 126.57 127.13 478.00
14 Aug, 2023 128.92 128.92 127.58 127.58 1451.00
11 Aug, 2023 128.5 128.5 127.87 127.94 108.00
10 Aug, 2023 127.81 129.07 127.65 127.87 336.00
09 Aug, 2023 127.59 128.51 127.59 128.28 168.00
08 Aug, 2023 128.84 128.84 127.59 127.66 167.00
07 Aug, 2023 128.57 128.9 128.55 128.75 105.00
04 Aug, 2023 128.8 128.8 128.09 128.64 335.00