Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 136.98 137.4 136.48 137.4 1651.00
05 Jul, 2023 137.55 137.84 136.73 136.73 176.00
03 Jul, 2023 137.01 137.74 136.42 137.48 625.00
30 Jun, 2023 137.33 137.84 137.33 137.36 472.00
29 Jun, 2023 136.25 137.14 136.18 137.14 897.00
28 Jun, 2023 137.54 137.54 135.51 136.84 753.00
27 Jun, 2023 136.38 137.52 136.38 137.52 1004.00
26 Jun, 2023 135.89 135.89 135.22 135.66 234.00
23 Jun, 2023 137.92 138.73 137.24 137.24 473.00
22 Jun, 2023 136.66 138.71 136.66 137.55 37.48 Thousand