Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 134.03 134.63 133.44 134.37 903.00
06 Jun, 2023 136.85 136.85 135.07 135.07 222.00
05 Jun, 2023 135.59 137.8 135.59 136.62 440.00
02 Jun, 2023 133.75 135.32 133.54 135.05 1116.00
01 Jun, 2023 134.5 134.52 133.77 134.09 4795.00
31 May, 2023 134.44 134.53 132.97 133.85 4811.00
30 May, 2023 134.51 134.77 133.37 134.09 999.00
26 May, 2023 136.8 137.11 136.0 136.0 807.00
25 May, 2023 137.55 137.55 136.36 136.83 2890.00
24 May, 2023 138.82 138.82 138.0 138.14 3886.00