Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 144.43 145.11 144.43 144.49 823.00
05 May, 2023 144.14 145.56 144.14 144.87 307.00
04 May, 2023 145.93 146.15 145.21 145.21 24.00
03 May, 2023 145.99 146.98 145.64 146.3 707.00
02 May, 2023 145.95 146.14 144.98 145.92 523.00
28 Apr, 2023 146.57 147.07 144.74 144.86 1397.00
27 Apr, 2023 143.93 145.13 143.93 145.13 314.00
26 Apr, 2023 143.3 145.62 143.3 144.49 920.00
25 Apr, 2023 144.61 146.37 144.61 144.72 1308.00
24 Apr, 2023 141.46 142.19 141.42 141.97 761.00