Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 140.46 140.46 138.8 138.86 1152.00
22 May, 2023 144.35 144.35 141.17 141.17 981.00
19 May, 2023 144.07 144.27 143.86 144.24 343.00
18 May, 2023 144.65 144.65 143.41 143.41 84.00
17 May, 2023 144.81 144.81 143.66 144.34 83.00
16 May, 2023 143.83 144.84 143.61 144.82 704.00
15 May, 2023 145.01 145.01 143.44 143.7 418.00
12 May, 2023 143.99 144.26 143.68 144.2 15.93 Thousand
11 May, 2023 144.03 144.03 143.53 143.53 4176.00
10 May, 2023 144.12 144.12 142.91 142.91 608.00