Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 140.5 141.62 140.11 141.62 756.00
20 Apr, 2023 138.82 139.19 138.38 139.19 2065.00
19 Apr, 2023 139.4 139.4 138.65 138.65 1866.00
18 Apr, 2023 138.28 138.92 138.19 138.6 10.7 Thousand
17 Apr, 2023 137.77 138.65 137.77 138.08 221.00
14 Apr, 2023 137.0 137.67 136.81 137.3 170.00
13 Apr, 2023 136.35 136.56 136.02 136.11 3142.00
12 Apr, 2023 135.56 136.63 135.17 136.63 1909.00
11 Apr, 2023 135.6 136.05 135.41 135.96 303.00
06 Apr, 2023 136.57 137.08 135.97 135.97 415.00