Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 135.34 136.59 135.32 135.32 651.00
04 Apr, 2023 135.88 136.05 134.77 134.77 67.74 Thousand
03 Apr, 2023 134.14 135.46 133.67 135.0 286.00
31 Mar, 2023 133.62 133.96 133.61 133.61 817.00
30 Mar, 2023 132.49 132.69 132.44 132.65 226.00
29 Mar, 2023 132.25 132.9 132.06 132.69 696.00
28 Mar, 2023 131.04 131.42 130.48 131.42 2877.00
27 Mar, 2023 131.35 131.35 130.19 130.19 1723.00
24 Mar, 2023 128.85 129.45 128.76 129.41 364.00
23 Mar, 2023 127.47 128.3 127.02 127.02 89.92 Thousand